22098 BPJDCOM@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22098 BPJDCOM@EC2501A (CALL)

Nominal

0.255 +0.047 (+22.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.208	111.300	53,135,000	50.284	24,620,000	0.209	25,942,500	0.209
24/04/2024	0.211	111.200	114,257,500	50.705	56,240,000	0.201	56,262,500	0.200
23/04/2024	0.173	106.600	50,210,000	49.991	24,885,000	0.170	24,875,000	0.169
22/04/2024	0.134	100.500	6,700,000	50.088	3,350,000	0.138	3,340,000	0.138
19/04/2024	0.119	97.300	2,310,000	50.438	1,155,000	0.116	1,155,000	0.116
18/04/2024	0.122	98.050	2,610,000	50.102	1,300,000	0.121	1,310,000	0.120
17/04/2024	0.126	98.750	4,040,000	49.984	2,140,000	0.126	1,900,000	0.126
16/04/2024	0.131	98.850	3,230,000	50.622	1,495,000	0.130	1,735,000	0.130
15/04/2024	0.145	101.200	13,860,000	50.427	6,930,000	0.143	6,930,000	0.143
12/04/2024	0.154	102.400	8,260,000	50.308	4,125,000	0.161	4,135,000	0.161
11/04/2024	0.177	105.800	10,600,000	50.148	5,300,000	0.171	5,300,000	0.171
10/04/2024	0.181	106.400	38,450,000	49.997	19,225,000	0.183	19,225,000	0.183
09/04/2024	0.150	101.600	3,400,000	50.194	1,700,000	0.151	1,700,000	0.152
08/04/2024	0.155	102.300	3,165,000	50.156	1,582,500	0.154	1,582,500	0.154
05/04/2024	0.163	102.900	0	50.466
03/04/2024	0.174	104.400	0	53.500
02/04/2024	0.182	105.726	0	49.978
28/03/2024	0.180	104.926	200,000	50.025	100,000	0.174	100,000	0.178
27/03/2024	0.145	99.226	0	50.462
26/03/2024	0.162	101.726	0	50.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.