Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22097 BPTENCT@EC2501A (CALL)
Nominal 
0.192 -0.058 (-23.200%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.250 | 407.600 | 20,000 | 23.948 | ||||
| 20/11/2024 | 0.285 | 410.800 | 3,590,000 | 26.056 | 980,000 | 0.283 | ||
| 19/11/2024 | 0.248 | 406.200 | 440,000 | 25.037 | 40,000 | 0.244 | ||
| 18/11/2024 | 0.234 | 404.200 | 80,000 | 24.722 | ||||
| 15/11/2024 | 0.225 | 401.000 | 150,000 | 26.160 | 70,000 | 0.234 | ||
| 14/11/2024 | 0.260 | 403.400 | 140,000 | 29.364 | ||||
| 13/11/2024 | 0.270 | 403.800 | 7,250,000 | 30.360 | 7,060,000 | 0.237 | ||
| 12/11/2024 | 0.250 | 403.800 | 130,000 | 26.465 | ||||
| 11/11/2024 | 0.320 | 413.200 | 10,000 | 26.718 | ||||
| 08/11/2024 | 0.430 | 420.800 | 50,000 | 36.007 | ||||
| 07/11/2024 | 0.465 | 428.400 | 0 | 30.841 | ||||
| 06/11/2024 | 0.400 | 419.800 | 40,000 | 31.039 | ||||
| 05/11/2024 | 0.450 | 427.800 | 300,000 | 28.055 | ||||
| 04/11/2024 | 0.400 | 419.000 | 0 | 31.612 | ||||
| 01/11/2024 | 0.400 | 419.200 | 60,000 | 30.424 | ||||
| 31/10/2024 | 0.320 | 404.600 | 180,000 | 33.855 | ||||
| 30/10/2024 | 0.355 | 411.000 | 0 | 32.295 | ||||
| 29/10/2024 | 0.390 | 418.400 | 110,000 | 28.864 | ||||
| 28/10/2024 | 0.395 | 417.200 | 10,000 | 31.020 | ||||
| 25/10/2024 | 0.425 | 421.000 | 1,580,000 | 30.490 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |