Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 381.200 | 0 | 84.288 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 77.420 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 75.664 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 69.698 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 69.678 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 65.031 | ||||
06/06/2024 | 0.010 | 381.600 | 0 | 66.796 | ||||
05/06/2024 | 0.010 | 380.800 | 0 | 65.365 | ||||
04/06/2024 | 0.010 | 377.400 | 0 | 62.947 | ||||
03/06/2024 | 0.010 | 375.000 | 0 | 61.002 | ||||
31/05/2024 | 0.010 | 359.800 | 0 | 52.262 | ||||
30/05/2024 | 0.010 | 368.000 | 0 | 54.858 | ||||
29/05/2024 | 0.010 | 371.000 | 0 | 55.295 | ||||
28/05/2024 | 0.010 | 380.200 | 0 | 58.006 | ||||
27/05/2024 | 0.010 | 377.400 | 0 | 56.258 | ||||
24/05/2024 | 0.010 | 377.000 | 50,000 | 54.122 | ||||
23/05/2024 | 0.010 | 381.800 | 1,000,000 | 55.163 | ||||
22/05/2024 | 0.010 | 384.400 | 0 | 55.424 | ||||
21/05/2024 | 0.010 | 383.600 | 0 | 54.529 | ||||
20/05/2024 | 0.010 | 395.000 | 0 | 57.607 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |