Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.017 | 109.000 | 0 | 56.151 | ||||
21/08/2024 | 0.018 | 107.700 | 0 | 55.602 | ||||
20/08/2024 | 0.018 | 108.100 | 20,000 | 55.707 | 20,000 | 0.018 | ||
19/08/2024 | 0.019 | 108.700 | 0 | 56.692 | ||||
16/08/2024 | 0.020 | 107.700 | 0 | 55.885 | ||||
15/08/2024 | 0.026 | 102.400 | 0 | 54.851 | ||||
14/08/2024 | 0.026 | 102.100 | 0 | 54.360 | ||||
13/08/2024 | 0.025 | 103.400 | 0 | 54.758 | ||||
12/08/2024 | 0.024 | 104.000 | 0 | 54.475 | ||||
09/08/2024 | 0.024 | 106.200 | 0 | 55.720 | ||||
08/08/2024 | 0.025 | 104.600 | 0 | 54.755 | ||||
07/08/2024 | 0.024 | 106.000 | 0 | 55.136 | ||||
06/08/2024 | 0.024 | 105.600 | 0 | 54.728 | ||||
05/08/2024 | 0.024 | 106.800 | 0 | 55.514 | ||||
02/08/2024 | 0.027 | 104.000 | 0 | 54.318 | ||||
01/08/2024 | 0.023 | 109.200 | 0 | 56.003 | ||||
31/07/2024 | 0.023 | 109.300 | 0 | 55.882 | ||||
30/07/2024 | 0.025 | 106.400 | 0 | 54.626 | ||||
29/07/2024 | 0.025 | 108.400 | 0 | 56.018 | ||||
26/07/2024 | 0.025 | 107.600 | 0 | 54.826 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |