Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 10.800 | 0 | 124.053 | ||||
23/07/2024 | 0.010 | 11.060 | 0 | 121.223 | ||||
22/07/2024 | 0.010 | 11.240 | 0 | 119.192 | ||||
19/07/2024 | 0.010 | 10.820 | 0 | 121.790 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 117.609 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 116.873 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 118.603 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 117.863 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 113.459 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 116.016 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 119.746 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 117.767 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 117.937 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 112.701 | ||||
04/07/2024 | 0.010 | 11.180 | 25,000 | 113.035 | ||||
03/07/2024 | 0.010 | 11.300 | 25,000 | 111.685 | ||||
02/07/2024 | 0.013 | 11.180 | 0 | 120.191 | ||||
28/06/2024 | 0.013 | 11.540 | 0 | 115.632 | ||||
27/06/2024 | 0.013 | 11.680 | 0 | 114.105 | ||||
26/06/2024 | 0.015 | 12.200 | 0 | 113.909 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |