Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.010 | 28.250 | 0 | 148.446 | ||||
16/04/2024 | 0.010 | 27.650 | 0 | 149.981 | ||||
15/04/2024 | 0.010 | 29.300 | 0 | 141.908 | ||||
12/04/2024 | 0.010 | 30.750 | 0 | 133.274 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 126.629 | ||||
10/04/2024 | 0.010 | 32.150 | 0 | 126.322 | ||||
09/04/2024 | 0.010 | 29.850 | 0 | 134.052 | ||||
08/04/2024 | 0.010 | 28.150 | 0 | 139.929 | ||||
05/04/2024 | 0.010 | 28.950 | 0 | 134.114 | ||||
03/04/2024 | 0.010 | 28.750 | 0 | 133.241 | ||||
02/04/2024 | 0.010 | 30.300 | 0 | 126.600 | ||||
28/03/2024 | 0.010 | 32.100 | 0 | 116.750 | ||||
27/03/2024 | 0.010 | 32.100 | 0 | 116.090 | ||||
26/03/2024 | 0.010 | 34.250 | 0 | 108.617 | ||||
25/03/2024 | 0.010 | 33.800 | 0 | 109.405 | ||||
22/03/2024 | 0.010 | 34.550 | 0 | 105.367 | ||||
21/03/2024 | 0.010 | 37.900 | 0 | 95.309 | ||||
20/03/2024 | 0.010 | 40.550 | 0 | 87.920 | ||||
19/03/2024 | 0.010 | 39.800 | 0 | 89.373 | ||||
18/03/2024 | 0.010 | 40.500 | 0 | 87.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |