Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 7.570 | 0 | 64.132 | ||||
17/04/2024 | 0.010 | 7.410 | 0 | 65.802 | ||||
16/04/2024 | 0.010 | 7.950 | 0 | 58.894 | ||||
15/04/2024 | 0.010 | 8.000 | 0 | 58.012 | ||||
12/04/2024 | 0.010 | 8.110 | 0 | 55.895 | ||||
11/04/2024 | 0.010 | 8.450 | 0 | 51.857 | ||||
10/04/2024 | 0.010 | 8.830 | 0 | 47.577 | ||||
09/04/2024 | 0.010 | 8.880 | 0 | 46.830 | ||||
08/04/2024 | 0.010 | 8.610 | 0 | 49.411 | ||||
05/04/2024 | 0.010 | 8.500 | 0 | 49.865 | ||||
03/04/2024 | 0.017 | 8.430 | 0 | 55.837 | ||||
02/04/2024 | 0.020 | 8.500 | 0 | 56.782 | ||||
28/03/2024 | 0.070 | 8.260 | 0 | 81.752 | ||||
27/03/2024 | 0.014 | 8.310 | 0 | 53.226 | ||||
26/03/2024 | 0.014 | 8.530 | 0 | 50.685 | ||||
25/03/2024 | 0.014 | 8.570 | 0 | 50.048 | ||||
22/03/2024 | 0.014 | 8.530 | 0 | 49.836 | ||||
21/03/2024 | 0.014 | 9.040 | 0 | 44.468 | ||||
20/03/2024 | 0.014 | 8.810 | 0 | 48.604 | ||||
19/03/2024 | 0.014 | 8.990 | 0 | 44.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |