Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 7.590 | 0 | 322.371 | ||||
19/07/2024 | 0.010 | 7.690 | 0 | 238.945 | ||||
18/07/2024 | 0.010 | 7.890 | 0 | 214.982 | ||||
17/07/2024 | 0.010 | 7.770 | 0 | 207.438 | ||||
16/07/2024 | 0.010 | 7.610 | 0 | 202.912 | ||||
15/07/2024 | 0.010 | 7.730 | 0 | 189.026 | ||||
12/07/2024 | 0.010 | 7.970 | 0 | 159.818 | ||||
11/07/2024 | 0.010 | 7.660 | 0 | 163.970 | ||||
10/07/2024 | 0.010 | 7.260 | 0 | 171.265 | ||||
09/07/2024 | 0.010 | 7.300 | 0 | 164.886 | ||||
08/07/2024 | 0.010 | 7.300 | 0 | 160.221 | ||||
05/07/2024 | 0.010 | 7.540 | 0 | 141.676 | ||||
04/07/2024 | 0.010 | 7.570 | 0 | 137.604 | ||||
03/07/2024 | 0.010 | 7.510 | 0 | 136.110 | ||||
02/07/2024 | 0.010 | 7.200 | 0 | 141.259 | ||||
28/06/2024 | 0.010 | 7.310 | 0 | 128.032 | ||||
27/06/2024 | 0.010 | 7.260 | 0 | 126.970 | ||||
26/06/2024 | 0.010 | 7.230 | 0 | 125.527 | ||||
25/06/2024 | 0.010 | 7.270 | 0 | 122.554 | ||||
24/06/2024 | 0.010 | 7.260 | 0 | 120.833 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |