22053 HS-TTI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22053 HS-TTI @EC2411A (CALL)

Nominal

0.330 +0.025 (+8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.305	106.500	350,000	48.738	350,000	0.309
24/04/2024	0.300	106.700	0	47.468
23/04/2024	0.290	105.000	1,550,000	48.633	975,000	0.286	575,000	0.279
22/04/2024	0.260	102.800	400,000	47.517			400,000	0.250
19/04/2024	0.248	101.500	650,000	47.400	325,000	0.267	325,000	0.269
18/04/2024	0.285	104.100	2,500,000	48.776	1,250,000	0.290	1,250,000	0.287
17/04/2024	0.275	103.400	50,000	48.271			50,000	0.275
16/04/2024	0.285	104.200	600,000	48.333	150,000	0.295	450,000	0.303
15/04/2024	0.345	109.000	0	49.005
12/04/2024	0.355	110.800	0	46.862
11/04/2024	0.355	110.200	1,200,000	47.843	600,000	0.340	600,000	0.337
10/04/2024	0.360	110.100	50,000	48.658			50,000	0.360
09/04/2024	0.340	108.900	500,000	47.693	250,000	0.338	250,000	0.338
08/04/2024	0.310	105.900	400,000	48.304	200,000	0.300	200,000	0.299
05/04/2024	0.300	104.500	1,000,000	48.817	1,000,000	0.300
03/04/2024	0.270	102.500	3,800,000	47.314	1,400,000	0.276	2,400,000	0.279
02/04/2024	0.300	104.800	800,000	47.882	400,000	0.303	400,000	0.304
28/03/2024	0.320	106.100	5,575,000	48.108	2,800,000	0.329	2,775,000	0.327
27/03/2024	0.365	109.100	350,000	49.442	175,000	0.362	175,000	0.361
26/03/2024	0.350	108.000	525,000	49.195	250,000	0.350	275,000	0.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.