Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22052 HSHSTEC@EC2411A (CALL)
Nominal 
0.140 +0.012 (+9.375%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.128 | 4,413.080 | 10,000 | |||||
| 19/11/2024 | 0.147 | 4,395.040 | 0 | 36.243 | ||||
| 18/11/2024 | 0.147 | 4,341.530 | 20,000 | 55.757 | 20,000 | 0.147 | ||
| 15/11/2024 | 0.143 | 4,327.840 | 0 | 49.286 | ||||
| 14/11/2024 | 0.143 | 4,318.320 | 0 | 49.756 | ||||
| 13/11/2024 | 0.198 | 4,455.670 | 0 | 50.190 | ||||
| 12/11/2024 | 0.198 | 4,456.860 | 140,000 | 48.149 | 100,000 | 0.216 | 40,000 | 0.207 |
| 11/11/2024 | 0.270 | 4,651.710 | 20,000 | 24.935 | 20,000 | 0.255 | ||
| 08/11/2024 | 0.295 | 4,668.260 | 0 | 48.595 | ||||
| 07/11/2024 | 0.290 | 4,677.640 | 0 | 37.416 | ||||
| 06/11/2024 | 0.265 | 4,574.500 | 0 | 53.259 | ||||
| 05/11/2024 | 0.305 | 4,693.850 | 0 | 43.671 | ||||
| 04/11/2024 | 0.243 | 4,532.180 | 0 | 47.767 | ||||
| 01/11/2024 | 0.235 | 4,483.910 | 0 | 50.785 | ||||
| 31/10/2024 | 0.247 | 4,499.150 | 0 | 52.994 | ||||
| 30/10/2024 | 0.247 | 4,513.680 | 0 | 49.152 | ||||
| 29/10/2024 | 0.300 | 4,623.840 | 100,000 | 53.290 | 100,000 | 0.325 | ||
| 28/10/2024 | 0.275 | 4,574.070 | 10,000 | 49.615 | 10,000 | 0.275 | ||
| 25/10/2024 | 0.260 | 4,538.030 | 0 | 46.736 | ||||
| 24/10/2024 | 0.250 | 4,483.990 | 0 | 50.831 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |