Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.010 | 117.500 | 0 | 58.817 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 59.824 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 60.899 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 55.639 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 54.219 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 53.686 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 55.349 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 56.081 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 56.233 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 53.783 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 49.321 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 47.276 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 49.230 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 51.648 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 51.196 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 49.812 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 49.676 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 52.239 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 53.077 | ||||
18/06/2024 | 0.012 | 115.000 | 0 | 49.884 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |