22043 MS-AAC @EC2406A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22043 MS-AAC @EC2406A (CALL)

Nominal

0.115 +0.035 (+43.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.080	24.550	0	51.626
24/04/2024	0.072	24.150	2,160,000	52.131	1,080,000	0.085	1,080,000	0.088
23/04/2024	0.072	24.100	0	52.029
22/04/2024	0.061	23.450	110,000	53.322			110,000	0.065
19/04/2024	0.071	23.750	725,000	52.782	340,000	0.075	225,000	0.067
18/04/2024	0.122	25.500	4,195,000	51.216	2,040,000	0.125	2,155,000	0.124
17/04/2024	0.096	24.850	70,000	49.875			70,000	0.096
16/04/2024	0.100	24.750	0	51.408
15/04/2024	0.116	25.100	0	52.069
12/04/2024	0.136	25.700	0	50.238
11/04/2024	0.136	25.650	0	50.305
10/04/2024	0.136	25.400	0	52.202
09/04/2024	0.180	26.450	2,400,000	51.824	1,200,000	0.178	1,200,000	0.175
08/04/2024	0.165	25.850	365,000	53.913	185,000	0.169	180,000	0.164
05/04/2024	0.159	25.700	5,000	52.794	5,000	0.140
03/04/2024	0.146	25.250	160,000	53.169			160,000	0.157
02/04/2024	0.166	25.650	0	53.629
28/03/2024	0.189	26.250	3,455,000	51.214	1,665,000	0.188	1,660,000	0.190
27/03/2024	0.137	24.850	0	52.053
26/03/2024	0.123	24.250	0	53.458

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.