Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.016 | 119.700 | 0 | 53.505 | ||||
03/07/2024 | 0.018 | 117.100 | 0 | 53.181 | ||||
02/07/2024 | 0.024 | 112.200 | 150,000 | 53.564 | 75,000 | 0.028 | 75,000 | 0.028 |
28/06/2024 | 0.026 | 111.100 | 0 | 53.305 | ||||
27/06/2024 | 0.023 | 113.700 | 0 | 53.234 | ||||
26/06/2024 | 0.021 | 117.000 | 0 | 53.983 | ||||
25/06/2024 | 0.022 | 116.800 | 0 | 54.281 | ||||
24/06/2024 | 0.023 | 115.400 | 500,000 | 53.844 | 500,000 | 0.025 | ||
21/06/2024 | 0.021 | 116.200 | 0 | 52.742 | ||||
20/06/2024 | 0.019 | 119.900 | 0 | 53.552 | ||||
19/06/2024 | 0.018 | 121.400 | 0 | 53.608 | ||||
18/06/2024 | 0.023 | 115.000 | 0 | 52.742 | ||||
17/06/2024 | 0.023 | 116.800 | 0 | 53.700 | ||||
14/06/2024 | 0.024 | 114.700 | 0 | 52.558 | ||||
13/06/2024 | 0.023 | 116.700 | 0 | 53.087 | ||||
12/06/2024 | 0.027 | 112.600 | 0 | 52.535 | ||||
11/06/2024 | 0.025 | 115.300 | 0 | 53.041 | ||||
07/06/2024 | 0.032 | 110.400 | 0 | 52.813 | ||||
06/06/2024 | 0.030 | 112.700 | 0 | 53.253 | ||||
05/06/2024 | 0.030 | 112.600 | 0 | 53.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |