22035 MBALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22035 MBALIBA@EC2506A (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.124	84.750	200,000	33.000	60,000	0.120
19/11/2024	0.127	85.250	300,000	32.762
18/11/2024	0.139	86.300	150,000	34.701
15/11/2024	0.150	87.200	0	36.414
14/11/2024	0.150	87.950	170,000	33.869
13/11/2024	0.167	90.550	40,000	32.511
12/11/2024	0.166	90.550	410,000	32.072	200,000	0.188
11/11/2024	0.197	94.100	520,000	33.294	220,000	0.177	60,000	0.197
08/11/2024	0.211	94.000	0	40.178
07/11/2024	0.214	95.650	0	35.080
06/11/2024	0.210	94.400	0	37.990
05/11/2024	0.236	98.400	160,000	34.514
04/11/2024	0.225	96.050	110,000	38.763
01/11/2024	0.215	95.000	40,000	37.691
31/10/2024	0.217	94.550	0	40.192
30/10/2024	0.224	95.850	0	38.508
29/10/2024	0.229	97.550	0	33.872
28/10/2024	0.228	96.650	0	37.081
25/10/2024	0.217	95.350	0	36.563
24/10/2024	0.212	94.150	0	38.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.