Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.405 | 3.480 | 0 | 25.548 | ||||
15/07/2024 | 0.460 | 3.540 | 0 | 26.057 | ||||
12/07/2024 | 0.475 | 3.590 | 0 | |||||
11/07/2024 | 0.410 | 3.500 | 0 | 19.750 | ||||
10/07/2024 | 0.410 | 3.470 | 0 | 27.609 | ||||
09/07/2024 | 0.415 | 3.470 | 0 | 28.649 | ||||
08/07/2024 | 0.430 | 3.500 | 0 | 61.587 | ||||
05/07/2024 | 0.510 | 3.541 | 0 | 36.398 | ||||
04/07/2024 | 0.540 | 3.621 | 0 | 25.966 | ||||
03/07/2024 | 0.530 | 3.571 | 0 | 34.813 | ||||
02/07/2024 | 0.530 | 3.601 | 0 | 27.855 | ||||
28/06/2024 | 0.510 | 3.591 | 0 | 23.205 | ||||
27/06/2024 | 0.510 | 3.541 | 0 | 34.110 | ||||
26/06/2024 | 0.520 | 3.561 | 0 | 32.451 | ||||
25/06/2024 | 0.520 | 3.581 | 0 | 28.250 | ||||
24/06/2024 | 0.510 | 3.581 | 0 | 25.255 | ||||
21/06/2024 | 0.510 | 3.541 | 0 | 32.700 | ||||
20/06/2024 | 0.580 | 3.631 | 0 | 31.254 | ||||
19/06/2024 | 0.580 | 3.661 | 0 | 23.059 | ||||
18/06/2024 | 0.510 | 3.541 | 0 | 31.982 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 11:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |