Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 1.520 | 7.430 | 0 | 42.436 | ||||
16/04/2024 | 1.620 | 7.530 | 26,000 | 43.715 | 26,000 | 1.700 | ||
15/04/2024 | 1.550 | 7.480 | 0 | 41.262 | ||||
12/04/2024 | 1.450 | 7.320 | 30,000 | 42.839 | 30,000 | 1.487 | ||
11/04/2024 | 1.530 | 7.400 | 26,000 | 43.921 | 26,000 | 1.570 | ||
10/04/2024 | 1.470 | 7.380 | 0 | 40.501 | ||||
09/04/2024 | 1.340 | 7.170 | 0 | 42.758 | ||||
08/04/2024 | 1.350 | 7.210 | 0 | 41.163 | ||||
05/04/2024 | 1.290 | 7.120 | 0 | 41.309 | ||||
03/04/2024 | 1.340 | 7.170 | 86,000 | 41.841 | 86,000 | 1.362 | ||
02/04/2024 | 1.260 | 7.140 | 180,000 | 37.619 | 164,000 | 1.311 | ||
28/03/2024 | 0.960 | 6.690 | 0 | 38.718 | ||||
27/03/2024 | 0.820 | 6.470 | 0 | 38.869 | ||||
26/03/2024 | 0.820 | 6.500 | 0 | 37.309 | ||||
25/03/2024 | 0.800 | 6.460 | 0 | 37.525 | ||||
22/03/2024 | 0.800 | 6.410 | 240,000 | 39.073 | 200,000 | 0.900 | 40,000 | 0.800 |
21/03/2024 | 0.910 | 6.570 | 970,000 | 39.426 | 550,000 | 0.857 | 420,000 | 0.863 |
20/03/2024 | 0.800 | 6.430 | 350,000 | 38.069 | 350,000 | 0.830 | ||
19/03/2024 | 0.770 | 6.400 | 0 | 37.354 | ||||
18/03/2024 | 0.760 | 6.330 | 0 | 39.212 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |