22010 CIMTUAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22010 CIMTUAN@EP2612A (PUT)

Nominal

0.375 +0.020 (+5.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.355	69.600	0	36.942
22/06/2026	0.340	72.000	0	43.128
18/06/2026	0.340	71.800	30,000	41.488
17/06/2026	0.315	74.400	0	39.172
16/06/2026	0.310	75.300	0	40.668
15/06/2026	0.290	78.250	0	42.900
12/06/2026	0.290	77.900	0	41.086
11/06/2026	0.290	78.100	0	41.944
10/06/2026	0.290	79.000	0	45.630
09/06/2026	0.305	77.200	0	46.171
08/06/2026	0.305	76.250	0	41.756
05/06/2026	0.285	79.950	0	46.042
04/06/2026	0.285	78.600	0	40.651
03/06/2026	0.270	80.400	60,000	39.962
02/06/2026	0.244	85.500	90,000	44.736
01/06/2026	0.295	78.250	0	44.573
29/05/2026	0.330	73.450	0	42.841
28/05/2026	0.330	73.300	10,000	41.956
27/05/2026	0.290	77.700	0	39.138
26/05/2026	0.285	78.800	0	41.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.