22004 HU-WYNN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22004 HU-WYNN@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.010	5.880	0	67.409
19/08/2026	0.010	5.840	0	67.746
18/08/2026	0.010	5.825	0	67.695
17/08/2026	0.010	5.805	0	67.713
14/08/2026	0.010	5.755	0	67.622
13/08/2026	0.010	5.770	0	67.091
12/08/2026	0.010	5.875	0	65.146
11/08/2026	0.010	5.750	0	66.831
10/08/2026	0.010	5.710	0	67.182
07/08/2026	0.010	5.750	0	65.721
06/08/2026	0.010	5.810	0	64.520
05/08/2026	0.010	5.830	0	63.952
04/08/2026	0.010	5.655	0	66.399
03/08/2026	0.010	5.670	0	65.901
31/07/2026	0.010	5.680	0	64.970
30/07/2026	0.010	5.780	0	63.194
29/07/2026	0.010	5.750	0	63.403
28/07/2026	0.010	5.670	0	64.377
27/07/2026	0.010	5.700	0	63.678
24/07/2026	0.010	5.440	0	66.951

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.