Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.600 | 74.750 | 2,685,000 | 24.749 | 2,685,000 | 0.576 | ||
21/08/2024 | 0.550 | 74.300 | 0 | 22.331 | ||||
20/08/2024 | 0.550 | 74.100 | 0 | 24.487 | ||||
19/08/2024 | 0.560 | 74.400 | 0 | 21.859 | ||||
16/08/2024 | 0.540 | 74.200 | 0 | 20.367 | ||||
15/08/2024 | 0.530 | 73.950 | 0 | 21.683 | ||||
14/08/2024 | 0.465 | 72.950 | 0 | 23.127 | ||||
13/08/2024 | 0.375 | 71.950 | 0 | 20.825 | ||||
12/08/2024 | 0.310 | 70.900 | 0 | 21.194 | ||||
09/08/2024 | 0.350 | 71.300 | 0 | 20.725 | ||||
08/08/2024 | 0.510 | 72.250 | 0 | 30.300 | ||||
07/08/2024 | 0.430 | 71.500 | 0 | 26.977 | ||||
06/08/2024 | 0.390 | 70.600 | 0 | 28.107 | ||||
05/08/2024 | 0.460 | 71.500 | 0 | 29.112 | ||||
02/08/2024 | 0.600 | 73.750 | 0 | 26.409 | ||||
01/08/2024 | 0.600 | 73.650 | 0 | 26.941 | ||||
31/07/2024 | 0.530 | 72.600 | 0 | 27.297 | ||||
30/07/2024 | 0.530 | 72.550 | 0 | 27.320 | ||||
29/07/2024 | 0.580 | 73.200 | 0 | 27.420 | ||||
26/07/2024 | 0.580 | 72.750 | 0 | 29.690 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |