22002 HU-CMOB@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22002 HU-CMOB@EP2607A (PUT)

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.330	78.400	305,000	19.436
09/02/2026	0.335	78.500	510,000	19.690	255,000	0.308	255,000	0.303
06/02/2026	0.270	80.200	195,000	19.958	97,500	0.280	97,500	0.279
05/02/2026	0.250	80.400	230,000	19.520	120,000	0.258	110,000	0.253
04/02/2026	0.290	79.350	0	19.320
03/02/2026	0.345	78.300	5,000	19.434	2,500	0.345	2,500	0.335
02/02/2026	0.375	78.000	10,000	19.792			10,000	0.460
30/01/2026	0.300	79.800	50,000	20.057	50,000	0.310
29/01/2026	0.255	80.900	5,000	20.032	2,500	0.260	2,500	0.260
28/01/2026	0.260	80.900	3,590,000	20.148	1,770,000	0.247	1,820,000	0.245
27/01/2026		78.500	0
26/01/2026		78.800	0
23/01/2026		79.500	0
22/01/2026		79.000	0
21/01/2026		79.200	0
20/01/2026		79.300	0
19/01/2026		79.300	0
16/01/2026		80.100	0
15/01/2026		80.600	0
14/01/2026		80.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.