Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.049 | 18,207.130 | 200,000 | 27.264 | 200,000 | 0.050 | ||
30/04/2024 | 0.058 | 17,763.030 | 0 | 27.125 | ||||
29/04/2024 | 0.059 | 17,746.910 | 0 | 27.183 | ||||
26/04/2024 | 0.061 | 17,651.150 | 100,000 | 26.989 | 100,000 | 0.066 | ||
25/04/2024 | 0.072 | 17,284.540 | 0 | 27.275 | ||||
24/04/2024 | 0.075 | 17,201.270 | 0 | 27.299 | ||||
23/04/2024 | 0.085 | 16,828.930 | 0 | 27.242 | ||||
22/04/2024 | 0.096 | 16,511.690 | 0 | 27.285 | ||||
19/04/2024 | 0.104 | 16,224.140 | 0 | 26.926 | ||||
18/04/2024 | 0.100 | 16,385.870 | 0 | 27.098 | ||||
17/04/2024 | 0.102 | 16,251.840 | 0 | 26.685 | ||||
16/04/2024 | 0.102 | 16,248.970 | 0 | 26.728 | ||||
15/04/2024 | 0.089 | 16,600.460 | 0 | 26.554 | ||||
12/04/2024 | 0.084 | 16,721.690 | 0 | 26.336 | ||||
11/04/2024 | 0.075 | 17,095.030 | 0 | 26.566 | ||||
10/04/2024 | 0.075 | 17,139.170 | 0 | 26.658 | ||||
09/04/2024 | 0.084 | 16,828.070 | 0 | 26.629 | ||||
08/04/2024 | 0.089 | 16,732.850 | 0 | 26.894 | ||||
05/04/2024 | 0.090 | 16,723.920 | 0 | 26.888 | ||||
03/04/2024 | 0.091 | 16,725.100 | 0 | 27.005 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |