Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.015 | 14.120 | 0 | 87.520 | ||||
07/05/2024 | 0.015 | 14.420 | 0 | 85.457 | ||||
06/05/2024 | 0.015 | 14.860 | 0 | 82.620 | ||||
03/05/2024 | 0.015 | 13.960 | 0 | 87.523 | ||||
02/05/2024 | 0.015 | 14.560 | 0 | 83.652 | ||||
30/04/2024 | 0.015 | 13.740 | 0 | 88.362 | ||||
29/04/2024 | 0.016 | 13.960 | 200,000 | 88.421 | 200,000 | 0.016 | ||
26/04/2024 | 0.015 | 13.480 | 600,000 | 89.241 | 600,000 | 0.015 | ||
25/04/2024 | 0.013 | 12.740 | 0 | 90.287 | ||||
24/04/2024 | 0.013 | 12.900 | 0 | 89.049 | ||||
23/04/2024 | 0.013 | 12.980 | 0 | 88.278 | ||||
22/04/2024 | 0.013 | 12.800 | 0 | 89.252 | ||||
19/04/2024 | 0.013 | 12.620 | 0 | 89.856 | ||||
18/04/2024 | 0.013 | 13.240 | 0 | 85.706 | ||||
17/04/2024 | 0.013 | 13.320 | 200,000 | 85.031 | ||||
16/04/2024 | 0.016 | 13.040 | 0 | 91.785 | ||||
15/04/2024 | 0.016 | 13.580 | 0 | 88.096 | ||||
12/04/2024 | 0.016 | 13.900 | 0 | 85.558 | ||||
11/04/2024 | 0.016 | 14.100 | 0 | 84.166 | ||||
10/04/2024 | 0.016 | 14.340 | 0 | 82.561 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |