21993 MS-HKEX@EP2406A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21993 MS-HKEX@EP2406A (PUT)

Nominal

0.131 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.131	218.600	20,050,000	28.570
17/04/2024	0.158	215.600	6,830,000	28.598	3,855,000	0.166	1,905,000	0.165
16/04/2024	0.142	217.600	10,300,000	28.536	3,445,000	0.131	4,920,000	0.131
15/04/2024	0.098	224.400	12,965,000	29.009	6,165,000	0.093	5,075,000	0.091
12/04/2024	0.078	228.200	18,060,000	28.434	9,605,000	0.071	8,265,000	0.071
11/04/2024	0.054	234.000	5,095,000	28.423	3,950,000	0.060	970,000	0.059
10/04/2024	0.051	234.600	6,940,000	28.007	1,720,000	0.061	4,575,000	0.061
09/04/2024	0.067	231.200	18,900,000	28.286	8,125,000	0.067	10,625,000	0.067
08/04/2024	0.084	228.200	1,295,000	28.547	1,140,000	0.092	155,000	0.100
05/04/2024	0.096	226.400	19,130,000	28.265	8,990,000	0.105	8,175,000	0.104
03/04/2024	0.090	228.400	15,700,000	28.639	7,380,000	0.082	7,730,000	0.082
02/04/2024	0.070	234.000	20,460,000	29.504	9,755,000	0.073	10,375,000	0.072
28/03/2024	0.095	227.800	3,975,000	27.788	2,530,000	0.097	655,000	0.096
27/03/2024	0.095	228.800	41,605,000	28.429	20,255,000	0.085	20,055,000	0.085
26/03/2024	0.075	233.000	14,810,000	28.197	7,910,000	0.078	6,790,000	0.076
25/03/2024	0.081	231.600	12,495,000	27.974	5,330,000	0.079	6,665,000	0.079
22/03/2024	0.060	238.200	6,375,000	28.392	4,755,000	0.066	1,360,000	0.062
21/03/2024	0.053	242.000	5,990,000	29.221	2,660,000	0.049	2,875,000	0.047
20/03/2024	0.056	240.200	10,180,000	28.543	2,460,000	0.060	6,650,000	0.060
19/03/2024	0.069	237.600	9,505,000	29.048	5,795,000	0.067	2,060,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.