Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 27.600 | 0 | 240.170 | ||||
21/08/2024 | 0.010 | 26.950 | 0 | 241.402 | ||||
20/08/2024 | 0.010 | 27.550 | 0 | 233.331 | ||||
19/08/2024 | 0.010 | 27.600 | 0 | 229.595 | ||||
16/08/2024 | 0.010 | 26.600 | 0 | 227.398 | ||||
15/08/2024 | 0.010 | 26.350 | 0 | 226.247 | ||||
14/08/2024 | 0.010 | 26.500 | 0 | 222.319 | ||||
13/08/2024 | 0.010 | 26.050 | 0 | 222.747 | ||||
12/08/2024 | 0.010 | 26.550 | 0 | 216.576 | ||||
09/08/2024 | 0.010 | 27.700 | 0 | 201.696 | ||||
08/08/2024 | 0.010 | 26.700 | 0 | 205.904 | ||||
07/08/2024 | 0.010 | 27.650 | 0 | 197.642 | ||||
06/08/2024 | 0.010 | 28.650 | 0 | 189.439 | ||||
05/08/2024 | 0.010 | 28.650 | 0 | 187.482 | ||||
02/08/2024 | 0.010 | 29.450 | 0 | 177.448 | ||||
01/08/2024 | 0.010 | 31.000 | 0 | 167.471 | ||||
31/07/2024 | 0.010 | 32.350 | 0 | 159.103 | ||||
30/07/2024 | 0.010 | 31.250 | 0 | 163.087 | ||||
29/07/2024 | 0.010 | 32.500 | 0 | 155.472 | ||||
26/07/2024 | 0.010 | 32.200 | 0 | 152.838 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |