21985 GJ-HKEX@EC2409B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21985 GJ-HKEX@EC2409B (CALL)

Nominal

0.136 -0.003 (-2.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/05/2024	0.139	268.800	1,190,000	33.305			950,000	0.141
02/05/2024	0.121	264.800	1,620,000	32.755
30/04/2024	0.085	251.600	770,000	33.827	20,000	0.095	100,000	0.098
29/04/2024	0.094	255.000	2,380,000	33.481			850,000	0.101
26/04/2024	0.077	250.200	1,080,000	32.539
25/04/2024	0.068	246.800	2,810,000	32.400
24/04/2024	0.049	239.000	1,840,000	31.976	100,000	0.048
23/04/2024	0.036	230.800	1,270,000	32.249
22/04/2024	0.024	220.000	340,000	33.049
19/04/2024	0.019	214.600	220,000	33.002
18/04/2024	0.025	218.600	250,000	33.538
17/04/2024	0.020	215.600	390,000	32.773
16/04/2024	0.024	217.600	1,630,000	33.356
15/04/2024	0.030	224.400	380,000	32.361
12/04/2024	0.035	228.200	430,000	31.859
11/04/2024	0.043	234.000	370,000	31.288
10/04/2024	0.043	234.600	920,000	30.912
09/04/2024	0.038	231.200	300,000	31.040
08/04/2024	0.035	228.200	2,890,000	31.428
05/04/2024	0.032	226.400	1,330,000	31.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.