Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.010 | 10.720 | 0 | 142.532 | ||||
26/08/2024 | 0.010 | 10.960 | 0 | 139.364 | ||||
23/08/2024 | 0.010 | 10.260 | 0 | 145.074 | ||||
22/08/2024 | 0.010 | 10.400 | 0 | 142.921 | ||||
21/08/2024 | 0.010 | 11.360 | 0 | 132.395 | ||||
20/08/2024 | 0.010 | 11.700 | 0 | 128.554 | ||||
19/08/2024 | 0.010 | 11.920 | 0 | 125.963 | ||||
16/08/2024 | 0.010 | 11.760 | 0 | 125.904 | ||||
15/08/2024 | 0.010 | 11.300 | 0 | 129.750 | ||||
14/08/2024 | 0.010 | 11.220 | 0 | 130.008 | ||||
13/08/2024 | 0.010 | 11.720 | 0 | 124.756 | ||||
12/08/2024 | 0.010 | 11.780 | 0 | 123.717 | ||||
09/08/2024 | 0.010 | 11.360 | 0 | 126.156 | ||||
08/08/2024 | 0.010 | 11.200 | 0 | 127.186 | ||||
07/08/2024 | 0.010 | 11.240 | 0 | 126.327 | ||||
06/08/2024 | 0.010 | 11.440 | 0 | 123.892 | ||||
05/08/2024 | 0.010 | 11.100 | 0 | 126.606 | ||||
02/08/2024 | 0.010 | 11.400 | 0 | 122.438 | ||||
01/08/2024 | 0.010 | 11.420 | 0 | 121.813 | ||||
31/07/2024 | 0.010 | 11.520 | 300,000 | 120.475 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |