Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.660 | 7.150 | 0 | 54.682 | ||||
24/04/2024 | 0.640 | 7.050 | 0 | 53.840 | ||||
23/04/2024 | 0.640 | 6.860 | 0 | 64.535 | ||||
22/04/2024 | 0.690 | 7.150 | 0 | 64.233 | ||||
19/04/2024 | 0.740 | 7.590 | 0 | 53.807 | ||||
18/04/2024 | 0.740 | 7.540 | 0 | 57.159 | ||||
17/04/2024 | 0.720 | 7.370 | 0 | 60.799 | ||||
16/04/2024 | 0.740 | 7.460 | 0 | 61.962 | ||||
15/04/2024 | 0.750 | 7.590 | 0 | 57.151 | ||||
12/04/2024 | 0.750 | 7.600 | 0 | 56.219 | ||||
11/04/2024 | 0.730 | 7.470 | 0 | 57.428 | ||||
10/04/2024 | 0.730 | 7.550 | 0 | 51.882 | ||||
09/04/2024 | 0.670 | 7.190 | 0 | 53.836 | ||||
08/04/2024 | 0.670 | 7.200 | 0 | 53.102 | ||||
05/04/2024 | 0.670 | 7.160 | 0 | 55.408 | ||||
03/04/2024 | 0.660 | 7.100 | 0 | 55.489 | ||||
02/04/2024 | 0.610 | 6.870 | 0 | 52.027 | ||||
28/03/2024 | 0.580 | 6.650 | 0 | 54.564 | ||||
27/03/2024 | 0.540 | 6.410 | 0 | 54.965 | ||||
26/03/2024 | 0.540 | 6.300 | 15,000 | 60.935 | 15,000 | 0.550 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |