Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.016 | 0.800 | 0 | 78.812 | ||||
23/04/2024 | 0.016 | 0.610 | 0 | 102.189 | ||||
22/04/2024 | 0.016 | 0.600 | 0 | 103.302 | ||||
19/04/2024 | 0.016 | 0.580 | 0 | 105.294 | ||||
18/04/2024 | 0.016 | 0.610 | 0 | 100.563 | ||||
17/04/2024 | 0.016 | 0.620 | 0 | 98.849 | ||||
16/04/2024 | 0.016 | 0.590 | 0 | 102.804 | ||||
15/04/2024 | 0.016 | 0.620 | 0 | 98.205 | ||||
12/04/2024 | 0.016 | 0.660 | 0 | 91.995 | ||||
11/04/2024 | 0.016 | 0.680 | 0 | 89.212 | ||||
10/04/2024 | 0.016 | 0.680 | 0 | 88.948 | ||||
09/04/2024 | 0.016 | 0.670 | 0 | 89.915 | ||||
08/04/2024 | 0.015 | 0.650 | 0 | 90.911 | ||||
05/04/2024 | 0.016 | 0.650 | 0 | 91.365 | ||||
03/04/2024 | 0.020 | 0.680 | 0 | 91.555 | ||||
02/04/2024 | 0.023 | 0.730 | 0 | 88.069 | ||||
28/03/2024 | 0.023 | 0.710 | 0 | 89.226 | ||||
27/03/2024 | 0.023 | 0.700 | 0 | 90.208 | ||||
26/03/2024 | 0.034 | 0.780 | 0 | 89.241 | ||||
25/03/2024 | 0.034 | 0.780 | 0 | 88.992 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |