Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 12.800 | 0 | 83.245 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 83.818 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 79.913 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 79.278 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 80.742 | ||||
15/04/2024 | 0.010 | 13.580 | 0 | 77.445 | ||||
12/04/2024 | 0.010 | 13.900 | 0 | 75.181 | ||||
11/04/2024 | 0.010 | 14.100 | 0 | 73.937 | ||||
10/04/2024 | 0.010 | 14.340 | 0 | 72.502 | ||||
09/04/2024 | 0.010 | 14.400 | 0 | 72.036 | ||||
08/04/2024 | 0.010 | 14.080 | 0 | 73.590 | ||||
05/04/2024 | 0.010 | 13.360 | 200,000 | 77.103 | ||||
03/04/2024 | 0.013 | 14.040 | 0 | 78.308 | ||||
02/04/2024 | 0.014 | 14.200 | 0 | 78.823 | ||||
28/03/2024 | 0.014 | 14.300 | 50,000 | 77.484 | ||||
27/03/2024 | 0.012 | 13.760 | 1,500,000 | 77.088 | ||||
26/03/2024 | 0.013 | 13.560 | 0 | 79.844 | ||||
25/03/2024 | 0.013 | 14.020 | 0 | 77.072 | ||||
22/03/2024 | 0.013 | 13.040 | 0 | 82.290 | ||||
21/03/2024 | 0.013 | 14.200 | 0 | 75.489 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |