Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 57.800 | 0 | 48.589 | ||||
29/04/2024 | 0.010 | 57.300 | 600,000 | 49.136 | ||||
26/04/2024 | 0.010 | 54.000 | 0 | 54.749 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 59.713 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 61.644 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 64.989 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 65.781 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 66.182 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 64.075 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 65.939 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 67.233 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 63.773 | ||||
12/04/2024 | 0.010 | 48.600 | 0 | 59.238 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 52.491 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 51.269 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 50.471 | ||||
08/04/2024 | 0.010 | 52.300 | 0 | 49.885 | ||||
05/04/2024 | 0.010 | 53.650 | 0 | 46.206 | ||||
03/04/2024 | 0.010 | 53.000 | 0 | 46.749 | ||||
02/04/2024 | 0.010 | 53.800 | 0 | 44.922 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |