Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.130 | 10.480 | 0 | 34.019 | ||||
24/07/2024 | 0.148 | 10.720 | 0 | 33.153 | ||||
23/07/2024 | 0.166 | 10.860 | 0 | 33.786 | ||||
22/07/2024 | 0.179 | 10.980 | 0 | 33.774 | ||||
19/07/2024 | 0.179 | 11.000 | 0 | 33.007 | ||||
18/07/2024 | 0.203 | 11.200 | 0 | 33.267 | ||||
17/07/2024 | 0.198 | 11.120 | 0 | 33.813 | ||||
16/07/2024 | 0.173 | 10.840 | 0 | 34.460 | ||||
15/07/2024 | 0.195 | 11.020 | 0 | 34.901 | ||||
12/07/2024 | 0.221 | 11.260 | 0 | 34.403 | ||||
11/07/2024 | 0.202 | 11.060 | 0 | 34.843 | ||||
10/07/2024 | 0.174 | 10.800 | 0 | 34.573 | ||||
09/07/2024 | 0.160 | 10.600 | 0 | 35.445 | ||||
08/07/2024 | 0.162 | 10.500 | 0 | 37.341 | ||||
05/07/2024 | 0.183 | 10.640 | 0 | 38.291 | ||||
04/07/2024 | 0.202 | 10.840 | 0 | 37.956 | ||||
03/07/2024 | 0.204 | 10.900 | 0 | 45.348 | ||||
02/07/2024 | 0.194 | 10.749 | 0 | 37.930 | ||||
28/06/2024 | 0.185 | 10.569 | 0 | 38.923 | ||||
27/06/2024 | 0.192 | 10.649 | 0 | 38.647 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |