Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 109.000 | 0 | 51.283 | ||||
21/08/2024 | 0.015 | 107.700 | 0 | 51.712 | ||||
20/08/2024 | 0.015 | 108.100 | 0 | 51.830 | ||||
19/08/2024 | 0.015 | 108.700 | 0 | 52.090 | ||||
16/08/2024 | 0.017 | 107.700 | 0 | 52.218 | ||||
15/08/2024 | 0.021 | 102.400 | 0 | 50.346 | ||||
14/08/2024 | 0.021 | 102.100 | 0 | 49.900 | ||||
13/08/2024 | 0.021 | 103.400 | 0 | 50.849 | ||||
12/08/2024 | 0.021 | 104.000 | 0 | 51.166 | ||||
09/08/2024 | 0.021 | 106.200 | 0 | 52.398 | ||||
08/08/2024 | 0.021 | 104.600 | 0 | 50.924 | ||||
07/08/2024 | 0.021 | 106.000 | 0 | 51.869 | ||||
06/08/2024 | 0.021 | 105.600 | 0 | 51.498 | ||||
05/08/2024 | 0.021 | 106.800 | 0 | 52.264 | ||||
02/08/2024 | 0.021 | 104.000 | 0 | 49.528 | ||||
01/08/2024 | 0.016 | 109.200 | 0 | 50.029 | ||||
31/07/2024 | 0.016 | 109.300 | 0 | 49.934 | ||||
30/07/2024 | 0.019 | 106.400 | 0 | 49.687 | ||||
29/07/2024 | 0.019 | 108.400 | 0 | 51.011 | ||||
26/07/2024 | 0.019 | 107.600 | 0 | 49.934 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |