Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.013 | 121.300 | 0 | 68.538 | ||||
19/07/2024 | 0.013 | 117.500 | 0 | 63.482 | ||||
18/07/2024 | 0.013 | 119.400 | 0 | 64.791 | ||||
17/07/2024 | 0.013 | 119.100 | 0 | 64.054 | ||||
16/07/2024 | 0.013 | 117.500 | 0 | 62.136 | ||||
15/07/2024 | 0.013 | 119.100 | 0 | 63.166 | ||||
12/07/2024 | 0.013 | 121.800 | 0 | 64.249 | ||||
11/07/2024 | 0.013 | 116.100 | 0 | 58.806 | ||||
10/07/2024 | 0.013 | 114.900 | 0 | 57.330 | ||||
09/07/2024 | 0.013 | 114.700 | 0 | 56.771 | ||||
08/07/2024 | 0.013 | 117.000 | 0 | 58.480 | ||||
05/07/2024 | 0.013 | 119.100 | 0 | 59.213 | ||||
04/07/2024 | 0.013 | 119.700 | 0 | 59.362 | ||||
03/07/2024 | 0.013 | 117.100 | 0 | 56.823 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 52.203 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 50.061 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 52.075 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 54.568 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 54.094 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 52.658 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |