21874 BP-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21874 BP-HSI @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	19,229.970	0	43.205
21/11/2024	0.010	19,601.110	0	45.391
20/11/2024	0.010	19,705.010	0	45.562
19/11/2024	0.010	19,663.670	0	44.702
18/11/2024	0.010	19,576.610	0	43.556
15/11/2024	0.010	19,426.340	0	41.060
14/11/2024	0.010	19,435.810	0	40.689
13/11/2024	0.010	19,823.450	10,000	42.814
12/11/2024	0.010	19,846.880	0	42.518
11/11/2024	0.010	20,426.930	0	45.683
08/11/2024	0.010	20,728.190	0	46.108
07/11/2024	0.010	20,953.340	0	46.926
06/11/2024	0.010	20,538.380	0	44.172
05/11/2024	0.010	21,006.970	0	46.347
04/11/2024	0.010	20,567.520	0	43.511
01/11/2024	0.010	20,506.430	0	42.056
31/10/2024	0.010	20,317.330	0	40.673
30/10/2024	0.010	20,380.640	0	40.695
29/10/2024	0.010	20,701.140	0	42.072
28/10/2024	0.010	20,599.360	0	41.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.