Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.280 | 15.500 | 0 | 45.602 | ||||
26/07/2024 | 0.265 | 15.240 | 0 | 46.192 | ||||
25/07/2024 | 0.243 | 14.900 | 0 | 46.511 | ||||
24/07/2024 | 0.310 | 15.700 | 0 | 48.115 | ||||
23/07/2024 | 0.315 | 15.740 | 160,000 | 48.527 | 80,000 | 0.315 | 80,000 | 0.345 |
22/07/2024 | 0.355 | 16.200 | 0 | 49.948 | ||||
19/07/2024 | 0.365 | 16.320 | 0 | 49.585 | ||||
18/07/2024 | 0.415 | 16.960 | 0 | 49.120 | ||||
17/07/2024 | 0.415 | 16.960 | 0 | 48.924 | ||||
16/07/2024 | 0.475 | 17.780 | 0 | 45.624 | ||||
15/07/2024 | 0.465 | 17.680 | 0 | 44.888 | ||||
12/07/2024 | 0.460 | 17.580 | 0 | 45.651 | ||||
11/07/2024 | 0.460 | 17.620 | 0 | 44.191 | ||||
10/07/2024 | 0.445 | 17.260 | 0 | 49.377 | ||||
09/07/2024 | 0.480 | 17.840 | 0 | 44.316 | ||||
08/07/2024 | 0.465 | 17.520 | 0 | 48.550 | ||||
05/07/2024 | 0.465 | 17.660 | 0 | 43.781 | ||||
04/07/2024 | 0.440 | 17.320 | 0 | 44.970 | ||||
03/07/2024 | 0.405 | 16.920 | 0 | 44.173 | ||||
02/07/2024 | 0.385 | 16.620 | 0 | 45.307 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |