21849 BPPINAN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21849 BPPINAN@EC2604A (CALL)

Nominal

0.151 +0.003 (+2.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.148	65.950	50,000	32.312	50,000	0.159
22/12/2025	0.133	65.250	105,000	32.229	50,000	0.131
19/12/2025	0.146	65.450	0	32.563
18/12/2025	0.146	65.200	180,000	32.925	75,000	0.143	55,000	0.146
17/12/2025	0.147	65.050	130,000	33.171			100,000	0.148
16/12/2025	0.126	63.900	140,000	33.341	100,000	0.148	30,000	0.126
15/12/2025	0.162	65.250	320,000	33.763	230,000	0.169	10,000	0.160
12/12/2025	0.135	63.750	505,000	33.909	175,000	0.113	180,000	0.130
11/12/2025	0.094	61.500	50,000	33.807	30,000	0.100	20,000	0.109
10/12/2025	0.096	61.200	20,000	34.443	20,000	0.096
09/12/2025	0.096	60.750	200,000	35.173	75,000	0.098	125,000	0.099
08/12/2025	0.115	61.750	1,015,000	35.246	405,000	0.113	500,000	0.109
05/12/2025	0.096	60.450	13,305,000	35.145	6,705,000	0.056	6,460,000	0.055
04/12/2025	0.044	56.650	1,555,000	34.195	1,190,000	0.043	365,000	0.043
03/12/2025	0.044	56.400	2,000,000	34.465	350,000	0.047	1,650,000	0.047
02/12/2025	0.051	57.400	2,400,000	33.845	1,120,000	0.054	1,280,000	0.054
01/12/2025	0.047	57.000	2,060,000	33.691	1,025,000	0.050	1,035,000	0.050
28/11/2025	0.052	56.700	690,000	34.626	370,000	0.054	320,000	0.053
27/11/2025	0.055	57.250	15,095,000	34.076	10,475,000	0.055	3,495,000	0.056
26/11/2025	0.061	57.350	1,810,000	34.695	885,000	0.067	925,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.