Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.360 | 1,684.500 | 0 | 18.617 | ||||
24/04/2024 | 0.355 | 1,683.000 | 0 | 18.209 | ||||
23/04/2024 | 0.345 | 1,675.000 | 7,500 | 18.131 | 7,500 | 0.340 | ||
22/04/2024 | 0.410 | 1,712.000 | 0 | 19.086 | ||||
19/04/2024 | 0.440 | 1,730.000 | 300,000 | 19.032 | 300,000 | 0.445 | ||
18/04/2024 | 0.410 | 1,723.000 | 300,000 | 16.366 | 300,000 | 0.410 | ||
17/04/2024 | 0.430 | 1,728.000 | 180,000 | 17.954 | 180,000 | 0.425 | ||
16/04/2024 | 0.410 | 1,713.000 | 322,500 | 18.366 | 322,500 | 0.430 | ||
15/04/2024 | 0.400 | 1,705.000 | 0 | 18.620 | ||||
12/04/2024 | 0.450 | 1,743.000 | 0 | 16.796 | ||||
11/04/2024 | 0.375 | 1,696.000 | 0 | 16.947 | ||||
10/04/2024 | 0.390 | 1,706.000 | 0 | 16.762 | ||||
09/04/2024 | 0.390 | 1,706.500 | 0 | 16.583 | ||||
08/04/2024 | 0.380 | 1,695.000 | 302,500 | 17.559 | 302,500 | 0.385 | ||
05/04/2024 | 0.320 | 1,658.500 | 200,000 | 16.796 | 200,000 | 0.305 | ||
03/04/2024 | 0.300 | 1,646.500 | 0 | 16.386 | ||||
02/04/2024 | 0.285 | 1,635.000 | 0 | 16.348 | ||||
28/03/2024 | 0.228 | 1,589.000 | 0 | 16.516 | ||||
27/03/2024 | 0.218 | 1,579.500 | 0 | 16.639 | ||||
26/03/2024 | 0.213 | 1,574.000 | 0 | 16.931 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |