Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.014 | 113.300 | 0 | 62.718 | ||||
23/07/2024 | 0.014 | 118.100 | 0 | 67.094 | ||||
22/07/2024 | 0.014 | 121.300 | 0 | 69.632 | ||||
19/07/2024 | 0.014 | 117.500 | 0 | 64.518 | ||||
18/07/2024 | 0.015 | 119.400 | 0 | 66.844 | ||||
17/07/2024 | 0.015 | 119.100 | 0 | 66.087 | ||||
16/07/2024 | 0.015 | 117.500 | 0 | 64.127 | ||||
15/07/2024 | 0.015 | 119.100 | 0 | 65.171 | ||||
12/07/2024 | 0.015 | 121.800 | 0 | 66.255 | ||||
11/07/2024 | 0.015 | 116.100 | 0 | 60.707 | ||||
10/07/2024 | 0.015 | 114.900 | 0 | 59.199 | ||||
09/07/2024 | 0.015 | 114.700 | 0 | 58.623 | ||||
08/07/2024 | 0.015 | 117.000 | 0 | 60.360 | ||||
05/07/2024 | 0.015 | 119.100 | 0 | 61.091 | ||||
04/07/2024 | 0.015 | 119.700 | 0 | 61.238 | ||||
03/07/2024 | 0.015 | 117.100 | 0 | 58.648 | ||||
02/07/2024 | 0.015 | 112.200 | 0 | 53.937 | ||||
28/06/2024 | 0.015 | 111.100 | 0 | 51.737 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 53.785 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 56.320 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |