Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.026 | 23.400 | 0 | 67.521 | ||||
26/03/2024 | 0.033 | 24.300 | 0 | 66.467 | ||||
25/03/2024 | 0.033 | 24.000 | 0 | 67.529 | ||||
22/03/2024 | 0.043 | 25.000 | 0 | 65.900 | ||||
21/03/2024 | 0.042 | 24.800 | 0 | 66.046 | ||||
20/03/2024 | 0.031 | 23.550 | 0 | 66.751 | ||||
19/03/2024 | 0.024 | 22.550 | 0 | 67.330 | ||||
18/03/2024 | 0.024 | 22.550 | 0 | 66.965 | ||||
15/03/2024 | 0.024 | 22.150 | 0 | 67.763 | ||||
14/03/2024 | 0.027 | 22.400 | 0 | 67.955 | ||||
13/03/2024 | 0.028 | 22.750 | 0 | 66.507 | ||||
12/03/2024 | 0.027 | 22.550 | 0 | 66.583 | ||||
11/03/2024 | 0.022 | 21.900 | 0 | 66.344 | ||||
08/03/2024 | 0.020 | 21.100 | 0 | 67.722 | ||||
07/03/2024 | 0.020 | 20.850 | 0 | 68.546 | ||||
06/03/2024 | 0.025 | 21.550 | 0 | 68.101 | ||||
05/03/2024 | 0.026 | 21.450 | 0 | 68.807 | ||||
04/03/2024 | 0.032 | 22.350 | 0 | 67.427 | ||||
01/03/2024 | 0.030 | 22.150 | 0 | 66.430 | ||||
29/02/2024 | 0.030 | 21.850 | 0 | 67.498 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |