Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.013 | 25.800 | 0 | 65.245 | ||||
02/05/2024 | 0.013 | 24.750 | 0 | 69.903 | ||||
30/04/2024 | 0.013 | 23.200 | 0 | 76.655 | ||||
29/04/2024 | 0.013 | 23.350 | 0 | 75.178 | ||||
26/04/2024 | 0.013 | 22.450 | 0 | 77.930 | ||||
25/04/2024 | 0.013 | 21.750 | 0 | 81.016 | ||||
24/04/2024 | 0.013 | 21.250 | 0 | 83.071 | ||||
23/04/2024 | 0.013 | 22.250 | 0 | 77.029 | ||||
22/04/2024 | 0.013 | 22.400 | 0 | 75.637 | ||||
19/04/2024 | 0.013 | 22.200 | 0 | 74.901 | ||||
18/04/2024 | 0.013 | 23.050 | 0 | 70.126 | ||||
17/04/2024 | 0.013 | 23.400 | 0 | 67.925 | ||||
16/04/2024 | 0.013 | 23.200 | 0 | 68.372 | ||||
15/04/2024 | 0.013 | 25.000 | 0 | 59.639 | ||||
12/04/2024 | 0.017 | 25.400 | 0 | 59.687 | ||||
11/04/2024 | 0.026 | 26.950 | 184,000 | 57.683 | 164,000 | 0.026 | ||
10/04/2024 | 0.031 | 27.650 | 800,000 | 56.510 | 800,000 | 0.030 | ||
09/04/2024 | 0.031 | 27.350 | 742,000 | 57.485 | 742,000 | 0.031 | ||
08/04/2024 | 0.015 | 25.100 | 0 | 57.955 | ||||
05/04/2024 | 0.013 | 23.950 | 366,000 | 60.162 | 366,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |