21783 BP-CMOB@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21783 BP-CMOB@EC2605A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.014	78.500	0	33.247
06/02/2026	0.014	80.200	0	30.728
05/02/2026	0.014	80.400	0	30.325
04/02/2026	0.014	79.350	0	31.326
03/02/2026	0.014	78.300	620,000	32.314	620,000	0.013
02/02/2026	0.015	78.000	0	32.836
30/01/2026	0.017	79.800	145,000	30.950	145,000	0.017
29/01/2026	0.022	80.900	150,000	30.953			150,000	0.022
28/01/2026	0.022	80.900	1,445,000	30.788	550,000	0.021	895,000	0.022
27/01/2026	0.015	78.500	100,000	31.225			100,000	0.015
26/01/2026	0.015	78.800	0	30.735
23/01/2026	0.016	79.500	200,000	29.838			200,000	0.015
22/01/2026	0.015	79.000	30,000	29.900	30,000	0.016
21/01/2026	0.015	79.200	0	29.540
20/01/2026	0.015	79.300	0	29.286
19/01/2026	0.015	79.300	10,000	29.142			10,000	0.015
16/01/2026	0.016	80.100	10,000	28.206			10,000	0.016
15/01/2026	0.017	80.600	100,000	27.847	100,000	0.017
14/01/2026	0.018	80.800	0	27.786
13/01/2026	0.020	80.950	200,000	27.985	200,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.