Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 1.470 | 7.070 | 0 | 54.094 | ||||
19/07/2024 | 1.470 | 7.110 | 0 | 47.254 | ||||
18/07/2024 | 1.810 | 7.460 | 0 | 51.557 | ||||
17/07/2024 | 1.810 | 7.460 | 0 | 51.084 | ||||
16/07/2024 | 2.270 | 7.920 | 0 | 58.114 | ||||
15/07/2024 | 2.330 | 7.980 | 0 | 58.517 | ||||
12/07/2024 | 2.380 | 8.020 | 0 | 59.539 | ||||
11/07/2024 | 2.380 | 8.080 | 0 | 45.193 | ||||
10/07/2024 | 2.370 | 8.010 | 0 | 58.404 | ||||
09/07/2024 | 2.600 | 8.250 | 0 | 59.476 | ||||
08/07/2024 | 2.760 | 8.410 | 0 | 61.133 | ||||
05/07/2024 | 2.800 | 8.440 | 0 | 62.052 | ||||
04/07/2024 | 2.820 | 8.540 | 0 | 28.477 | ||||
03/07/2024 | 2.730 | 8.410 | 0 | 51.619 | ||||
02/07/2024 | 2.530 | 8.230 | 0 | 42.227 | ||||
28/06/2024 | 2.200 | 7.900 | 0 | 36.530 | ||||
27/06/2024 | 1.930 | 7.570 | 0 | 46.434 | ||||
26/06/2024 | 2.070 | 7.720 | 0 | 46.430 | ||||
25/06/2024 | 2.060 | 7.750 | 0 | 37.372 | ||||
24/06/2024 | 2.060 | 7.690 | 0 | 48.961 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |