Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 1.600 | 7.290 | 0 | 45.175 | ||||
19/04/2024 | 1.730 | 7.490 | 0 | 41.343 | ||||
18/04/2024 | 1.610 | 7.320 | 0 | 43.212 | ||||
17/04/2024 | 1.710 | 7.430 | 0 | 43.769 | ||||
16/04/2024 | 1.800 | 7.530 | 0 | 44.047 | ||||
15/04/2024 | 1.720 | 7.480 | 0 | 40.442 | ||||
12/04/2024 | 1.630 | 7.320 | 0 | 43.789 | ||||
11/04/2024 | 1.670 | 7.400 | 0 | 41.371 | ||||
10/04/2024 | 1.650 | 7.380 | 0 | 40.924 | ||||
09/04/2024 | 1.510 | 7.170 | 0 | 43.419 | ||||
08/04/2024 | 1.510 | 7.210 | 0 | 40.669 | ||||
05/04/2024 | 1.470 | 7.120 | 0 | 42.762 | ||||
03/04/2024 | 1.480 | 7.170 | 0 | 40.092 | ||||
02/04/2024 | 1.450 | 7.140 | 0 | 39.344 | ||||
28/03/2024 | 1.120 | 6.690 | 12,000 | 39.924 | 12,000 | 1.120 | ||
27/03/2024 | 0.960 | 6.470 | 0 | 39.547 | ||||
26/03/2024 | 0.990 | 6.500 | 12,000 | 39.722 | 12,000 | 1.030 | ||
25/03/2024 | 0.940 | 6.460 | 0 | 38.111 | ||||
22/03/2024 | 0.940 | 6.410 | 4,000 | 39.966 | 4,000 | 0.950 | ||
21/03/2024 | 1.020 | 6.570 | 0 | 37.773 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |