Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.760 | 17.560 | 0 | |||||
08/05/2024 | 0.730 | 17.200 | 0 | 48.653 | ||||
07/05/2024 | 0.740 | 17.260 | 0 | 47.350 | ||||
06/05/2024 | 0.740 | 17.280 | 0 | 44.450 | ||||
03/05/2024 | 0.740 | 17.240 | 0 | 46.910 | ||||
02/05/2024 | 0.770 | 17.420 | 0 | 44.373 | ||||
30/04/2024 | 0.770 | 17.300 | 0 | 54.006 | ||||
29/04/2024 | 0.780 | 17.460 | 0 | 44.382 | ||||
26/04/2024 | 0.780 | 17.620 | 0 | |||||
25/04/2024 | 0.680 | 17.060 | 0 | |||||
24/04/2024 | 0.660 | 16.980 | 0 | |||||
23/04/2024 | 0.580 | 16.340 | 0 | 42.448 | ||||
22/04/2024 | 0.690 | 16.860 | 0 | 48.750 | ||||
19/04/2024 | 0.810 | 17.740 | 0 | |||||
18/04/2024 | 0.810 | 17.700 | 0 | |||||
17/04/2024 | 0.760 | 17.360 | 0 | 37.355 | ||||
16/04/2024 | 0.760 | 17.340 | 10,000 | 38.946 | 10,000 | 0.750 | ||
15/04/2024 | 0.850 | 17.740 | 0 | 46.072 | ||||
12/04/2024 | 0.850 | 17.840 | 0 | 33.421 | ||||
11/04/2024 | 0.850 | 17.760 | 0 | 42.623 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |