Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.032 | 43.950 | 0 | 52.106 | ||||
21/08/2024 | 0.029 | 43.450 | 27,500 | 52.334 | 27,500 | 0.020 | ||
20/08/2024 | 0.017 | 41.450 | 0 | 53.451 | ||||
19/08/2024 | 0.017 | 40.700 | 0 | 58.369 | ||||
16/08/2024 | 0.023 | 40.900 | 0 | 61.363 | ||||
15/08/2024 | 0.026 | 41.800 | 0 | 56.482 | ||||
14/08/2024 | 0.026 | 41.050 | 0 | 61.550 | ||||
13/08/2024 | 0.031 | 42.000 | 0 | 58.485 | ||||
12/08/2024 | 0.031 | 42.000 | 0 | 57.396 | ||||
09/08/2024 | 0.031 | 41.650 | 0 | 57.231 | ||||
08/08/2024 | 0.029 | 41.150 | 0 | 57.937 | ||||
07/08/2024 | 0.026 | 40.300 | 0 | 59.849 | ||||
06/08/2024 | 0.032 | 41.300 | 0 | 58.166 | ||||
05/08/2024 | 0.025 | 39.950 | 0 | 59.256 | ||||
02/08/2024 | 0.020 | 39.250 | 0 | 55.475 | ||||
01/08/2024 | 0.020 | 38.950 | 0 | 56.598 | ||||
31/07/2024 | 0.019 | 38.700 | 0 | 56.160 | ||||
30/07/2024 | 0.016 | 36.800 | 0 | 62.672 | ||||
29/07/2024 | 0.019 | 37.400 | 0 | 62.456 | ||||
26/07/2024 | 0.025 | 38.900 | 0 | 58.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |