21768 SG-GEG @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21768 SG-GEG @EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.013	34.900	0	68.348
25/03/2026	0.013	35.740	0	63.489
24/03/2026	0.013	35.380	0	64.126
23/03/2026	0.013	34.480	0	67.193
20/03/2026	0.013	35.780	0	58.947
19/03/2026	0.013	35.320	0	60.087
18/03/2026	0.013	37.020	0	52.446
17/03/2026	0.013	36.620	0	53.370
16/03/2026	0.013	36.540	0	53.037
13/03/2026	0.013	36.460	0	51.520
12/03/2026	0.013	36.880	0	49.382
11/03/2026	0.013	37.320	0	47.234
10/03/2026	0.013	37.640	0	45.554
09/03/2026	0.013	36.940	0	47.583
06/03/2026	0.013	38.040	0	42.363
05/03/2026	0.013	37.980	0	42.158
04/03/2026	0.013	38.300	10,000	40.685	10,000	0.014
03/03/2026	0.018	39.380	0	39.356
02/03/2026	0.022	40.120	40,000	38.216	40,000	0.022
27/02/2026	0.038	41.760	200,000	36.713	200,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.