Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 17,635.880 | 0 | 38.168 | ||||
19/07/2024 | 0.010 | 17,417.680 | 0 | 28.009 | ||||
18/07/2024 | 0.010 | 17,778.410 | 10,000 | 33.916 | ||||
17/07/2024 | 0.010 | 17,739.410 | 0 | 31.880 | ||||
16/07/2024 | 0.010 | 17,727.980 | 0 | 30.532 | ||||
15/07/2024 | 0.010 | 18,015.940 | 0 | 34.278 | ||||
12/07/2024 | 0.010 | 18,293.380 | 0 | 35.273 | ||||
11/07/2024 | 0.010 | 17,832.330 | 0 | 27.774 | ||||
10/07/2024 | 0.010 | 17,471.670 | 0 | 21.649 | ||||
09/07/2024 | 0.010 | 17,523.230 | 0 | 21.908 | ||||
08/07/2024 | 0.010 | 17,524.060 | 630,000 | 21.426 | ||||
05/07/2024 | 0.010 | 17,799.610 | 0 | 23.816 | ||||
04/07/2024 | 0.010 | 18,028.280 | 0 | 26.204 | ||||
03/07/2024 | 0.010 | 17,978.570 | 0 | 25.113 | ||||
02/07/2024 | 0.011 | 17,769.140 | 0 | 22.811 | ||||
28/06/2024 | 0.012 | 17,718.610 | 100,000 | 21.353 | ||||
27/06/2024 | 0.013 | 17,716.470 | 2,110,000 | 21.596 | ||||
26/06/2024 | 0.010 | 18,089.930 | 0 | 23.606 | ||||
25/06/2024 | 0.010 | 18,072.900 | 200,000 | 23.077 | ||||
24/06/2024 | 0.013 | 18,027.710 | 6,270,000 | 24.147 | 80,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |