21743 GS-HKEX@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21743 GS-HKEX@EC2503A (CALL)

Nominal

0.090 +0.041 (+83.673%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.049	344.200	2,840,000	28.167
12/03/2025	0.076	349.400	2,340,000	36.909
11/03/2025	0.070	345.100	1,400,000	32.474	140,000	0.054
10/03/2025	0.088	347.700	1,610,000	33.514	30,000	0.098
07/03/2025	0.132	354.900	970,000	32.211	60,000	0.141
06/03/2025	0.171	360.700	2,030,000	31.992	50,000	0.156
05/03/2025	0.083	342.700	4,610,000	34.388	530,000	0.067
04/03/2025	0.061	332.500	3,290,000	38.468
03/03/2025	0.074	334.900	2,890,000	39.230	310,000	0.100
28/02/2025	0.121	345.100	5,920,000	38.200	130,000	0.129
27/02/2025	0.226	360.100	1,300,000	41.595	250,000	0.225
26/02/2025	0.210	356.300	860,000	42.765
25/02/2025	0.133	338.900	1,040,000	45.417	260,000	0.114
24/02/2025	0.155	340.700	3,240,000	48.196			1,130,000	0.156
21/02/2025	0.175	345.900	8,790,000	44.571	1,060,000	0.133	830,000	0.157
20/02/2025	0.077	322.700	6,110,000	42.904	200,000	0.077	200,000	0.088
19/02/2025	0.114	333.700	2,320,000	41.848	800,000	0.119
18/02/2025	0.136	336.500	2,860,000	43.789	800,000	0.142
17/02/2025	0.142	335.900	5,780,000	45.199
14/02/2025	0.133	334.900	6,910,000	42.302	800,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.