Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21733 BPTENCT@EC2502A (CALL)
Nominal 
0.320 -0.060 (-15.789%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.380 | 407.600 | 0 | 26.503 | ||||
| 20/11/2024 | 0.405 | 410.800 | 110,000 | 26.327 | ||||
| 19/11/2024 | 0.365 | 406.200 | 0 | 25.362 | ||||
| 18/11/2024 | 0.365 | 404.200 | 200,000 | 27.622 | ||||
| 15/11/2024 | 0.340 | 401.000 | 1,060,000 | 26.675 | ||||
| 14/11/2024 | 0.360 | 403.400 | 200,000 | 26.895 | 50,000 | 0.360 | ||
| 13/11/2024 | 0.375 | 403.800 | 630,000 | 28.567 | 50,000 | 0.330 | ||
| 12/11/2024 | 0.360 | 403.800 | 1,110,000 | 26.114 | ||||
| 11/11/2024 | 0.425 | 413.200 | 10,000 | 24.758 | ||||
| 08/11/2024 | 0.550 | 420.800 | 1,000,000 | 35.050 | ||||
| 07/11/2024 | 0.580 | 428.400 | 0 | 29.576 | ||||
| 06/11/2024 | 0.500 | 419.800 | 250,000 | 27.630 | ||||
| 05/11/2024 | 0.560 | 427.800 | 0 | 26.375 | ||||
| 04/11/2024 | 0.510 | 419.000 | 0 | 30.069 | ||||
| 01/11/2024 | 0.520 | 419.200 | 30,000 | 30.791 | ||||
| 31/10/2024 | 0.425 | 404.600 | 0 | 32.468 | ||||
| 30/10/2024 | 0.455 | 411.000 | 80,000 | 29.991 | ||||
| 29/10/2024 | 0.500 | 418.400 | 30,000 | 28.023 | ||||
| 28/10/2024 | 0.510 | 417.200 | 100,000 | 30.819 | ||||
| 25/10/2024 | 0.540 | 421.000 | 0 | 30.319 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |