Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 34.300 | 0 | 50.281 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 50.934 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 48.648 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 47.460 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 46.675 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 48.356 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 48.441 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 47.340 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 47.443 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 46.636 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 47.707 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 46.890 | ||||
06/08/2024 | 0.010 | 32.850 | 0 | 47.708 | ||||
05/08/2024 | 0.010 | 33.300 | 0 | 45.618 | ||||
02/08/2024 | 0.010 | 33.450 | 0 | 43.904 | ||||
01/08/2024 | 0.010 | 34.100 | 0 | 41.248 | ||||
31/07/2024 | 0.010 | 34.150 | 110,000 | 40.733 | ||||
30/07/2024 | 0.010 | 33.300 | 0 | 43.335 | ||||
29/07/2024 | 0.010 | 33.700 | 0 | 41.604 | ||||
26/07/2024 | 0.010 | 33.400 | 0 | 41.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |