Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21711 BPMTUAN@EC2504A (CALL)
Nominal 
1.110 -0.120 (-9.756%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 1.230 | 172.700 | 0 | 54.559 | ||||
| 20/11/2024 | 1.230 | 174.800 | 0 | 27.397 | ||||
| 19/11/2024 | 1.170 | 171.900 | 10,000 | |||||
| 18/11/2024 | 1.140 | 169.000 | 0 | 46.066 | ||||
| 15/11/2024 | 1.150 | 169.600 | 0 | 44.721 | ||||
| 14/11/2024 | 1.150 | 169.300 | 15,000 | 46.790 | ||||
| 13/11/2024 | 1.250 | 175.400 | 5,000 | 37.405 | ||||
| 12/11/2024 | 1.250 | 175.700 | 30,000 | 30.682 | ||||
| 11/11/2024 | 1.450 | 185.600 | 30,000 | 36.801 | ||||
| 08/11/2024 | 1.620 | 191.800 | 0 | 62.789 | ||||
| 07/11/2024 | 1.720 | 199.900 | 0 | |||||
| 06/11/2024 | 1.550 | 189.300 | 0 | 53.748 | ||||
| 05/11/2024 | 1.600 | 193.800 | 0 | |||||
| 04/11/2024 | 1.500 | 187.700 | 0 | 43.431 | ||||
| 01/11/2024 | 1.500 | 187.600 | 0 | 43.874 | ||||
| 31/10/2024 | 1.450 | 182.500 | 0 | 61.645 | ||||
| 30/10/2024 | 1.470 | 184.700 | 0 | 54.919 | ||||
| 29/10/2024 | 1.560 | 189.300 | 100,000 | 55.845 | ||||
| 28/10/2024 | 1.490 | 185.200 | 0 | 57.932 | ||||
| 25/10/2024 | 1.490 | 184.900 | 0 | 58.895 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |