Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 231.800 | 0 | 48.200 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 49.941 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 46.836 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 45.795 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 45.569 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 47.038 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 45.951 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 43.573 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 42.694 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 42.702 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 43.383 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 42.445 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 43.307 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 43.983 | ||||
02/08/2024 | 0.010 | 226.600 | 0 | 41.434 | ||||
01/08/2024 | 0.010 | 230.400 | 0 | 38.829 | ||||
31/07/2024 | 0.010 | 231.800 | 0 | 37.671 | ||||
30/07/2024 | 0.010 | 227.600 | 0 | 39.732 | ||||
29/07/2024 | 0.010 | 231.000 | 0 | 37.448 | ||||
26/07/2024 | 0.010 | 229.000 | 0 | 37.612 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |