Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 20.850 | 0 | 78.120 | ||||
29/04/2024 | 0.010 | 20.900 | 0 | 75.703 | ||||
26/04/2024 | 0.011 | 21.100 | 0 | 70.254 | ||||
25/04/2024 | 0.012 | 19.900 | 0 | 81.859 | ||||
24/04/2024 | 0.012 | 19.880 | 0 | 80.443 | ||||
23/04/2024 | 0.012 | 18.500 | 0 | 92.544 | ||||
22/04/2024 | 0.012 | 17.500 | 0 | 101.098 | ||||
19/04/2024 | 0.012 | 16.740 | 0 | 103.753 | ||||
18/04/2024 | 0.012 | 17.240 | 0 | 97.062 | ||||
17/04/2024 | 0.012 | 17.240 | 0 | 95.565 | ||||
16/04/2024 | 0.012 | 17.460 | 0 | 92.016 | ||||
15/04/2024 | 0.012 | 18.120 | 0 | 84.568 | ||||
12/04/2024 | 0.012 | 19.000 | 0 | 73.574 | ||||
11/04/2024 | 0.012 | 19.880 | 0 | 65.439 | ||||
10/04/2024 | 0.012 | 20.100 | 0 | 62.869 | ||||
09/04/2024 | 0.012 | 20.100 | 0 | 62.079 | ||||
08/04/2024 | 0.012 | 20.250 | 1,000,000 | 60.175 | 100,000 | 0.015 | ||
05/04/2024 | 0.018 | 20.750 | 1,215,000 | 59.769 | 215,000 | 0.019 | 1,000,000 | 0.018 |
03/04/2024 | 0.024 | 20.900 | 6,820,000 | 61.676 | 5,505,000 | 0.023 | 285,000 | 0.027 |
02/04/2024 | 0.031 | 21.450 | 1,485,000 | 60.959 | 1,020,000 | 0.032 | 340,000 | 0.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |